Service Navigation

Prices

Dutch Government Bonds - Prices

(updated every 5 minutes)

Date Time ISIN Name BidSize Bid Ask AskSize
18 Dec 9:40:10 AM NL0012703144 DTC 31.05.2018        
18 Dec 9:40:10 AM NL0012650733 DTC 30.04.2018        
18 Dec 9:40:10 AM NL0012623987 DTC 28.02.2018        
18 Dec 9:40:10 AM NL0012650303 DTC 29.03.2018        
18 Dec 9:40:10 AM NL0012375364 DTC 31.01.2018        
18 Dec 9:40:10 AM NL0011220108 NETHER 15.07.2025 0,25%        
18 Dec 9:40:10 AM NL0009348242 NETHER 15.07.2020 3,5%        
18 Dec 9:40:10 AM NL0012650469 NETHER 15.01.2024        
18 Dec 9:40:10 AM NL0006227316 NETHER 15.07.2018 4%        
18 Dec 9:40:10 AM NL0010514246 NETHER 15.01.2019 1,25%        
18 Dec 9:40:10 AM NL0010071189 NETHER 15.01.2033 2,5%        
18 Dec 9:40:10 AM NL0010733424 NETHER 15.07.2024 2%        
18 Dec 9:40:10 AM NL0011819040 NETHER 15.07.2026 0,5%        
18 Dec 9:40:10 AM NL0012171458 NETHER 15.07.2027 0,75%        
18 Dec 9:40:10 AM NL0009446418 NETHER 15.01.2042 3,75%        
18 Dec 9:40:10 AM NL0010881827 NETHER 15.01.2020 0,25%        
18 Dec 9:40:10 AM NL0011005137 NETHER 15.04.2018        
18 Dec 9:40:10 AM NL0011896857 NETHER 15.01.2022        
18 Dec 9:40:10 AM NL0009086115 NETHER 15.07.2019 4%        
18 Dec 9:40:10 AM NL0000102317 NETHER 15.01.2028 5,5%        
18 Dec 9:40:10 AM NL0000102275 NETHER 15.01.2023 3,75%        
18 Dec 9:40:10 AM NL0009712470 NETHER 15.07.2021 3,25%        
18 Dec 9:40:10 AM NL0010060257 NETHER 15.07.2022 2,25%        
18 Dec 9:40:10 AM NL0010721999 NETHER 15.01.2047 2,75%        
18 Dec 9:40:10 AM NL0000102234 NETHER 15.01.2037 4%        
18 Dec 9:40:10 AM NL0010200606 NETHER 15.01.2018 1,25%        
18 Dec 9:40:10 AM NL0000102077 NETHER 15.01.2023 7,5%        
18 Dec 9:40:10 AM NL0010418810 NETHER 15.07.2023 1,75%