Service Navigation

Prices

Dutch Government Bonds - Prices

(updated every 5 minutes)

Date Time ISIN Name BidSize Bid Ask AskSize
23 Oct 5:30:03 PM NL0012294524 DTC 31.10.2017        
23 Oct 5:30:04 PM NL0012333876 DTC 30.11.2017        
23 Oct 5:30:05 PM NL0012375364 DTC 31.01.2018        
23 Oct 5:30:01 PM NL0012623987 DTC 28.02.2018        
23 Oct 5:30:01 PM NL0012650303 DTC 29.03.2018        
23 Oct 5:30:04 PM NL0010200606 NETHER 15.01.2018 1,25%        
23 Oct 5:30:04 PM NL0011005137 NETHER 15.04.2018        
23 Oct 5:30:04 PM NL0006227316 NETHER 15.07.2018 4%        
23 Oct 5:30:03 PM NL0010514246 NETHER 15.01.2019 1,25%        
23 Oct 5:30:00 PM NL0009086115 NETHER 15.07.2019 4%        
23 Oct 5:30:03 PM NL0010881827 NETHER 15.01.2020 0,25%        
23 Oct 5:30:04 PM NL0009348242 NETHER 15.07.2020 3,5%        
23 Oct 5:30:03 PM NL0009712470 NETHER 15.07.2021 3,25%        
23 Oct 5:30:01 PM NL0011896857 NETHER 15.01.2022        
23 Oct 5:30:04 PM NL0010060257 NETHER 15.07.2022 2,25%        
23 Oct 5:30:04 PM NL0000102275 NETHER 15.01.2023 3,75%        
23 Oct 5:30:02 PM NL0000102077 NETHER 15.01.2023 7,5%        
23 Oct 5:30:01 PM NL0010418810 NETHER 15.07.2023 1,75%        
23 Oct 5:30:02 PM NL0012650469 NETHER 15.01.2024        
23 Oct 5:30:03 PM NL0010733424 NETHER 15.07.2024 2%        
23 Oct 5:30:03 PM NL0011220108 NETHER 15.07.2025 0,25%        
23 Oct 5:30:02 PM NL0011819040 NETHER 15.07.2026 0,5%        
23 Oct 5:30:02 PM NL0012171458 NETHER 15.07.2027 0,75%        
23 Oct 5:30:02 PM NL0000102317 NETHER 15.01.2028 5,5%        
23 Oct 5:30:02 PM NL0010071189 NETHER 15.01.2033 2,5%        
23 Oct 5:30:04 PM NL0000102234 NETHER 15.01.2037 4%        
23 Oct 5:30:03 PM NL0009446418 NETHER 15.01.2042 3,75%        
23 Oct 5:30:02 PM NL0010721999 NETHER 15.01.2047 2,75%