Service Navigation

Prices

Dutch Government Bonds - Prices

(updated every 5 minutes)

Date Time ISIN Name BidSize Bid Ask AskSize
22 Jun 5:30:05 PM NL0012145833 DTC 30.06.2017        
22 Jun 5:30:07 PM NL0012171409 DTC 31.07.2017        
22 Jun 5:30:03 PM NL0012224786 DTC 31.08.2017        
22 Jun 5:30:00 PM NL0012237622 DTC 29.09.2017        
22 Jun 5:30:00 PM NL0012294524 DTC 31.10.2017        
22 Jun 5:30:05 PM NL0012333876 DTC 30.11.2017        
22 Jun 5:30:08 PM NL0006007239 NETHER 15.07.2017 4,5%        
22 Jun 5:30:06 PM NL0010200606 NETHER 15.01.2018 1,25%        
22 Jun 5:30:00 PM NL0011005137 NETHER 15.04.2018        
22 Jun 5:30:07 PM NL0006227316 NETHER 15.07.2018 4%        
22 Jun 5:30:00 PM NL0010514246 NETHER 15.01.2019 1,25%        
22 Jun 5:30:08 PM NL0009086115 NETHER 15.07.2019 4%        
22 Jun 5:30:02 PM NL0010881827 NETHER 15.01.2020 0,25%        
22 Jun 5:30:00 PM NL0009348242 NETHER 15.07.2020 3,5%        
22 Jun 5:30:00 PM NL0009712470 NETHER 15.07.2021 3,25%        
22 Jun 5:30:07 PM NL0011896857 NETHER 15.01.2022        
22 Jun 5:30:05 PM NL0010060257 NETHER 15.07.2022 2,25%        
22 Jun 5:30:07 PM NL0000102275 NETHER 15.01.2023 3,75%        
22 Jun 5:30:02 PM NL0000102077 NETHER 15.01.2023 7,5%        
22 Jun 5:30:07 PM NL0010418810 NETHER 15.07.2023 1,75%        
22 Jun 5:30:02 PM NL0010733424 NETHER 15.07.2024 2%        
22 Jun 5:30:00 PM NL0011220108 NETHER 15.07.2025 0,25%        
22 Jun 5:30:01 PM NL0011819040 NETHER 15.07.2026 0,5%        
22 Jun 5:30:02 PM NL0012171458 NETHER 15.07.2027 0,75%        
22 Jun 5:30:03 PM NL0000102317 NETHER 15.01.2028 5,5%        
22 Jun 5:30:03 PM NL0010071189 NETHER 15.01.2033 2,5%        
22 Jun 5:30:06 PM NL0000102234 NETHER 15.01.2037 4%        
22 Jun 5:30:03 PM NL0009446418 NETHER 15.01.2042 3,75%        
22 Jun 5:30:02 PM NL0010721999 NETHER 15.01.2047 2,75%